| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.48 | +2.82 % | 0 | 46.19 | 48.19 | 45.70 |
| 16/07/2026 | 47.04 | -0.15 % | 0 | 47.69 | 48.66 | 46.75 |
| 17/07/2026 | 48.75 | +4.18 % | 0 | 47.88 | 48.75 | 46.86 |
| 20/07/2026 | 45.76 | -4.37 % | 0 | 46.26 | 47.46 | 45.60 |
| 21/07/2026 | 45.54 | -1.3 % | 0 | 45.85 | 46.94 | 44.85 |