| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.54 | +14.62 % | 0 | 26.48 | 28.54 | 24.64 |
| 16/10/2026 | 26.05 | -11.58 % | 0 | 27.48 | 27.59 | 23.65 |
| 19/10/2026 | 28.60 | +10.3 % | 0 | 25.58 | 29.48 | 25.57 |
| 20/10/2026 | 32.85 | +12.64 % | 0 | 29.80 | 33.52 | 29.80 |
| 21/10/2026 | 31.18 | -7.42 % | 0 | 32.35 | 34.09 | 30.90 |