| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.50 | +5.48 % | 0 | 26.26 | 28.61 | 26.26 |
| 01/09/2026 | 27.41 | -3.74 % | 0 | 28.56 | 28.62 | 26.87 |
| 02/09/2026 | 28.04 | +1.26 % | 0 | 26.07 | 29.28 | 25.18 |
| 03/09/2026 | 29.43 | +0.72 % | 0 | 29.37 | 30.75 | 27.80 |
| 04/09/2026 | 24.32 | -17.81 % | 0 | 25.76 | 25.76 | 23.27 |