| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.65 | -17.59 % | 0 | 6.26 | 6.92 | 5.56 |
| 16/10/2026 | 5.84 | +15.64 % | 0 | 5.81 | 7.49 | 5.50 |
| 19/10/2026 | 4.78 | -23.27 % | 0 | 6.02 | 6.54 | 4.69 |
| 20/10/2026 | 4.02 | -20.96 % | 0 | 4.92 | 4.92 | 3.91 |
| 21/10/2026 | 3.78 | +10.7 % | 0 | 3.49 | 4.46 | 3.48 |