| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.76 | -11.44 % | 0 | 4.42 | 4.56 | 3.72 |
| 16/07/2026 | 4.03 | +0.75 % | 0 | 4.06 | 4.21 | 3.45 |
| 17/07/2026 | 3.52 | -13.09 % | 0 | 4.03 | 4.18 | 3.50 |
| 20/07/2026 | 4.11 | +8.73 % | 0 | 4.34 | 4.34 | 3.81 |
| 21/07/2026 | 4.16 | +2.09 % | 0 | 4.26 | 4.46 | 3.87 |