| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.82 | +13.28 % | 0 | 19.62 | 21.14 | 18.14 |
| 16/10/2026 | 19.20 | -13.04 % | 0 | 20.44 | 20.56 | 17.16 |
| 19/10/2026 | 21.24 | +10.28 % | 0 | 18.73 | 22.13 | 18.72 |
| 20/10/2026 | 24.99 | +14.77 % | 0 | 22.36 | 25.51 | 22.36 |
| 21/10/2026 | 24.19 | -6.53 % | 0 | 24.45 | 25.82 | 23.57 |