| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.77 | +5.83 % | 0 | 19.90 | 21.87 | 19.90 |
| 01/09/2026 | 20.77 | -4.62 % | 0 | 21.82 | 21.82 | 20.32 |
| 02/09/2026 | 21.99 | +4.05 % | 0 | 19.63 | 22.48 | 18.93 |
| 03/09/2026 | 21.81 | -2.81 % | 0 | 22.43 | 23.70 | 21.14 |
| 04/09/2026 | 18.11 | -20.11 % | 0 | 19.33 | 19.37 | 17.41 |