| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.64 | -7.32 % | 0 | 6.22 | 6.40 | 5.32 |
| 16/07/2026 | 5.81 | +0.69 % | 0 | 5.73 | 5.98 | 5.30 |
| 17/07/2026 | 5.36 | -7.83 % | 0 | 5.69 | 5.95 | 5.10 |
| 20/07/2026 | 5.96 | +8.87 % | 0 | 6.12 | 6.12 | 5.51 |
| 21/07/2026 | 6.04 | +2.72 % | 0 | 6.04 | 6.29 | 5.61 |