| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.79 | -10.62 % | 0 | 8.72 | 8.97 | 7.53 |
| 16/07/2026 | 8.30 | +0. % | 0 | 8.07 | 8.39 | 7.57 |
| 17/07/2026 | 7.71 | -8.05 % | 0 | 8.01 | 8.48 | 7.26 |
| 20/07/2026 | 8.22 | +3.33 % | 0 | 8.60 | 8.61 | 7.86 |
| 21/07/2026 | 8.33 | -0.66 % | 0 | 8.52 | 8.93 | 8.04 |