| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.26 | -2.49 % | 0 | 17.28 | 17.28 | 15.32 |
| 01/09/2026 | 16.01 | +3.59 % | 0 | 15.30 | 16.72 | 15.30 |
| 02/09/2026 | 14.43 | -9.45 % | 0 | 17.11 | 18.11 | 14.43 |
| 03/09/2026 | 14.01 | -5.4 % | 0 | 14.37 | 15.69 | 13.48 |
| 04/09/2026 | 18.23 | +28.2 % | 0 | 16.94 | 20.01 | 16.83 |