| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.49 | +2.25 % | 0 | 23.74 | 25.30 | 23.40 |
| 16/07/2026 | 23.64 | -3.9 % | 0 | 24.77 | 25.61 | 23.64 |
| 17/07/2026 | 25.46 | +4.62 % | 0 | 24.91 | 25.52 | 23.87 |
| 20/07/2026 | 23.19 | -7.74 % | 0 | 23.75 | 24.54 | 22.87 |
| 21/07/2026 | 23.12 | -2.32 % | 0 | 23.35 | 24.10 | 22.65 |