| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.42 | +14.26 % | 0 | 10.38 | 12.42 | 10.38 |
| 01/09/2026 | 10.31 | -10.78 % | 0 | 11.55 | 11.55 | 10.31 |
| 02/09/2026 | 11.30 | +1.35 % | 0 | 9.98 | 11.91 | 9.77 |
| 03/09/2026 | 12.01 | +2.74 % | 0 | 11.73 | 12.70 | 11.10 |
| 04/09/2026 | 9.35 | -22.45 % | 0 | 9.72 | 10.03 | 8.64 |