| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.27 | -13.27 % | 0 | 19.70 | 21.42 | 18.01 |
| 16/10/2026 | 19.05 | +11.73 % | 0 | 18.72 | 22.19 | 18.55 |
| 19/10/2026 | 16.69 | -16.26 % | 0 | 19.50 | 20.22 | 16.28 |
| 20/10/2026 | 14.42 | -15.85 % | 0 | 16.65 | 16.65 | 14.01 |
| 21/10/2026 | 14.37 | +5.32 % | 0 | 13.66 | 15.48 | 13.59 |