| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.47 | +1.6 % | 0 | 18.02 | 19.37 | 17.74 |
| 16/07/2026 | 18.74 | -0.08 % | 0 | 18.86 | 19.43 | 17.98 |
| 17/07/2026 | 19.38 | +4.81 % | 0 | 18.97 | 19.74 | 17.90 |
| 20/07/2026 | 17.39 | -9.36 % | 0 | 18.01 | 18.68 | 17.06 |
| 21/07/2026 | 17.45 | -2.46 % | 0 | 17.64 | 18.26 | 17.07 |