| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.04 | -14.41 % | 0 | 26.60 | 28.47 | 24.04 |
| 16/10/2026 | 26.10 | +11.95 % | 0 | 25.46 | 29.45 | 25.34 |
| 19/10/2026 | 23.25 | -13.38 % | 0 | 26.58 | 27.51 | 23.09 |
| 20/10/2026 | 20.34 | -13.48 % | 0 | 23.05 | 23.05 | 19.85 |
| 21/10/2026 | 21.02 | +8.6 % | 0 | 19.63 | 21.70 | 19.55 |