| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.95 | -8.65 % | 0 | 16.46 | 16.80 | 14.43 |
| 16/07/2026 | 15.77 | +0.03 % | 0 | 15.44 | 16.04 | 14.46 |
| 17/07/2026 | 14.87 | -6.36 % | 0 | 15.34 | 15.99 | 14.14 |
| 20/07/2026 | 15.71 | +3.15 % | 0 | 16.31 | 16.41 | 15.06 |
| 21/07/2026 | 16.42 | +2.92 % | 0 | 16.28 | 16.99 | 15.45 |