| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.69 | +14.62 % | 0 | 4.76 | 5.69 | 4.75 |
| 01/09/2026 | 4.84 | -8.51 % | 0 | 5.35 | 5.40 | 4.78 |
| 02/09/2026 | 5.14 | +0.98 % | 0 | 4.48 | 5.52 | 4.43 |
| 03/09/2026 | 4.93 | -9.13 % | 0 | 5.36 | 5.87 | 4.93 |
| 04/09/2026 | 3.96 | -28.26 % | 0 | 4.31 | 4.77 | 3.54 |