| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.68 | -9.76 % | 0 | 43.49 | 45.68 | 40.68 |
| 16/10/2026 | 43.17 | +9.79 % | 0 | 42.13 | 47.54 | 41.76 |
| 19/10/2026 | 39.93 | -8.27 % | 0 | 43.78 | 45.36 | 39.01 |
| 20/10/2026 | 35.65 | -9.91 % | 0 | 39.23 | 39.23 | 35.13 |
| 21/10/2026 | 36.68 | +7.11 % | 0 | 35.38 | 37.37 | 35.00 |