| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.82 | -5.13 % | 0 | 46.57 | 46.57 | 42.82 |
| 01/09/2026 | 44.58 | +2.87 % | 0 | 43.41 | 45.90 | 43.41 |
| 02/09/2026 | 42.93 | -3. % | 0 | 46.47 | 48.85 | 42.35 |
| 03/09/2026 | 41.63 | -1.62 % | 0 | 42.00 | 44.22 | 40.05 |
| 04/09/2026 | 47.07 | +13.15 % | 0 | 46.48 | 50.90 | 46.48 |