| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.19 | -6.16 % | 0 | 28.18 | 28.64 | 25.74 |
| 16/07/2026 | 26.58 | -1.57 % | 0 | 26.82 | 27.76 | 25.68 |
| 17/07/2026 | 25.98 | -4.64 % | 0 | 26.65 | 27.57 | 25.21 |
| 20/07/2026 | 27.35 | +3.83 % | 0 | 28.03 | 28.18 | 26.58 |
| 21/07/2026 | 28.28 | +2.78 % | 0 | 28.08 | 29.05 | 26.94 |