| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.53 | -3.1 % | 0 | 55.76 | 55.76 | 52.48 |
| 01/09/2026 | 53.93 | +3.05 % | 0 | 52.47 | 55.03 | 52.47 |
| 02/09/2026 | 52.06 | -2.31 % | 0 | 55.67 | 58.04 | 51.35 |
| 03/09/2026 | 50.26 | -2.01 % | 0 | 51.01 | 53.12 | 48.84 |
| 04/09/2026 | 57.86 | +14.47 % | 0 | 55.72 | 60.26 | 55.72 |