| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.67 | -7.02 % | 0 | 52.89 | 57.73 | 48.60 |
| 16/10/2026 | 52.57 | +8.39 % | 0 | 51.50 | 57.72 | 50.66 |
| 19/10/2026 | 49.17 | -7.05 % | 0 | 53.24 | 54.95 | 47.79 |
| 20/10/2026 | 44.72 | -8.33 % | 0 | 48.49 | 48.49 | 44.30 |
| 21/10/2026 | 45.30 | +5.18 % | 0 | 44.53 | 46.47 | 44.23 |