| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.23 | -5.07 % | 0 | 72.32 | 77.15 | 68.05 |
| 16/10/2026 | 72.02 | +6.19 % | 0 | 70.91 | 77.22 | 70.11 |
| 19/10/2026 | 68.66 | -5.14 % | 0 | 72.71 | 74.39 | 66.58 |
| 20/10/2026 | 64.04 | -6.07 % | 0 | 67.84 | 67.84 | 63.25 |
| 21/10/2026 | 65.06 | +4.55 % | 0 | 63.78 | 67.04 | 63.58 |