| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.00 | -3.34 % | 0 | 52.37 | 53.03 | 49.70 |
| 16/07/2026 | 51.10 | +0.8 % | 0 | 50.67 | 51.64 | 49.46 |
| 17/07/2026 | 49.56 | -2.81 % | 0 | 50.46 | 51.61 | 48.89 |
| 20/07/2026 | 51.60 | +3.67 % | 0 | 52.24 | 52.69 | 50.47 |
| 21/07/2026 | 52.54 | +1.91 % | 0 | 52.44 | 53.54 | 51.00 |