| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.90 | -4.71 % | 0 | 82.16 | 87.01 | 75.25 |
| 16/10/2026 | 81.87 | +5.37 % | 0 | 80.75 | 87.08 | 79.96 |
| 19/10/2026 | 78.40 | -4.68 % | 0 | 82.57 | 84.25 | 76.45 |
| 20/10/2026 | 73.84 | -5.37 % | 0 | 77.66 | 77.66 | 73.05 |
| 21/10/2026 | 74.88 | +3.93 % | 0 | 73.60 | 75.83 | 72.87 |