| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 81.37 | -2.08 % | 0 | 84.67 | 84.67 | 81.22 |
| 01/09/2026 | 82.64 | +1.9 % | 0 | 81.25 | 83.97 | 80.68 |
| 02/09/2026 | 80.88 | -1.51 % | 0 | 84.61 | 86.95 | 80.05 |
| 03/09/2026 | 79.44 | -0.8 % | 0 | 79.76 | 82.28 | 77.57 |
| 04/09/2026 | 86.91 | +9.61 % | 0 | 84.72 | 90.59 | 84.72 |