| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.59 | -2.55 % | 0 | 71.02 | 71.70 | 68.15 |
| 16/07/2026 | 69.80 | +0.72 % | 0 | 69.24 | 70.32 | 68.02 |
| 17/07/2026 | 67.61 | -2.87 % | 0 | 69.03 | 70.26 | 67.48 |
| 20/07/2026 | 70.37 | +2.96 % | 0 | 70.91 | 71.46 | 69.08 |
| 21/07/2026 | 70.93 | +0.97 % | 0 | 71.17 | 72.32 | 69.64 |