| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.45 | -2.65 % | 0 | 94.46 | 94.46 | 90.45 |
| 01/09/2026 | 92.46 | +1.69 % | 0 | 91.03 | 93.76 | 90.47 |
| 02/09/2026 | 90.69 | -1.36 % | 0 | 94.43 | 96.78 | 89.84 |
| 03/09/2026 | 89.25 | -0.72 % | 0 | 89.57 | 92.09 | 87.36 |
| 04/09/2026 | 96.75 | +8.6 % | 0 | 94.55 | 100.42 | 94.55 |