| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.22 | -9.12 % | 0 | 92.04 | 96.91 | 85.22 |
| 16/10/2026 | 91.76 | +4.76 % | 0 | 90.63 | 96.99 | 89.73 |
| 19/10/2026 | 88.28 | -4.22 % | 0 | 92.46 | 94.16 | 87.20 |
| 20/10/2026 | 83.62 | -4.91 % | 0 | 87.54 | 87.54 | 83.02 |
| 21/10/2026 | 84.76 | +3.45 % | 0 | 83.48 | 86.77 | 82.90 |