| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.27 | -2.17 % | 0 | 80.62 | 81.31 | 77.79 |
| 16/07/2026 | 79.05 | +0.18 % | 0 | 78.83 | 79.94 | 77.59 |
| 17/07/2026 | 77.73 | -1.94 % | 0 | 78.62 | 79.68 | 77.12 |
| 20/07/2026 | 80.08 | +2.71 % | 0 | 80.52 | 81.10 | 78.74 |
| 21/07/2026 | 80.61 | +0.87 % | 0 | 80.80 | 81.98 | 79.28 |