| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.96 | -1.76 % | 0 | 104.30 | 104.30 | 100.81 |
| 01/09/2026 | 102.31 | +1.53 % | 0 | 100.86 | 103.60 | 100.36 |
| 02/09/2026 | 100.54 | -1.23 % | 0 | 104.29 | 106.64 | 99.66 |
| 03/09/2026 | 99.10 | -0.64 % | 0 | 99.42 | 101.93 | 97.28 |
| 04/09/2026 | 106.62 | +7.75 % | 0 | 104.42 | 110.29 | 104.42 |