| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 105.03 | -7.59 % | 0 | 111.87 | 116.77 | 105.03 |
| 16/10/2026 | 111.62 | +3.88 % | 0 | 110.46 | 116.88 | 109.65 |
| 19/10/2026 | 108.28 | -3.36 % | 0 | 112.33 | 114.04 | 107.01 |
| 20/10/2026 | 103.58 | -3.93 % | 0 | 107.37 | 107.37 | 102.73 |
| 21/10/2026 | 104.62 | +2.77 % | 0 | 103.32 | 106.67 | 102.87 |