| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 111.34 | -1.17 % | 0 | 114.15 | 114.15 | 110.66 |
| 01/09/2026 | 112.20 | +1.4 % | 0 | 110.71 | 113.34 | 110.71 |
| 02/09/2026 | 110.46 | -1.08 % | 0 | 114.18 | 116.52 | 109.50 |
| 03/09/2026 | 109.09 | -0.48 % | 0 | 109.30 | 111.82 | 107.40 |
| 04/09/2026 | 116.52 | +7.08 % | 0 | 114.32 | 120.18 | 114.32 |