| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 80.92 | +0.68 % | 0 | 81.24 | 82.17 | 79.19 |
| 02/03/2026 | 86.11 | +6.62 % | 0 | 82.48 | 86.88 | 78.44 |
| 03/03/2026 | 83.51 | -4.17 % | 0 | 84.45 | 85.63 | 80.92 |
| 04/03/2026 | 85.62 | +3.74 % | 0 | 81.44 | 86.71 | 81.34 |
| 05/03/2026 | 83.33 | -2.67 % | 0 | 89.13 | 89.19 | 83.32 |