| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 120.79 | -1.45 % | 0 | 124.07 | 124.07 | 120.63 |
| 01/09/2026 | 122.14 | +1.31 % | 0 | 120.63 | 123.32 | 120.63 |
| 02/09/2026 | 120.13 | -1.16 % | 0 | 124.12 | 126.43 | 119.43 |
| 03/09/2026 | 118.93 | -0.51 % | 0 | 119.24 | 121.72 | 117.00 |
| 04/09/2026 | 126.46 | +6.5 % | 0 | 124.26 | 130.09 | 124.26 |