| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.60 | -3.24 % | 0 | 121.84 | 126.72 | 117.49 |
| 16/10/2026 | 121.59 | +3.56 % | 0 | 120.42 | 126.83 | 119.71 |
| 19/10/2026 | 118.11 | -3.2 % | 0 | 122.30 | 123.99 | 117.01 |
| 20/10/2026 | 113.53 | -3.61 % | 0 | 117.33 | 117.33 | 112.70 |
| 21/10/2026 | 114.59 | +2.51 % | 0 | 113.29 | 116.64 | 112.82 |