| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.71 | -1.46 % | 0 | 109.88 | 110.58 | 107.14 |
| 16/07/2026 | 108.50 | +0.3 % | 0 | 108.08 | 109.22 | 106.84 |
| 17/07/2026 | 106.66 | -1.78 % | 0 | 107.87 | 109.04 | 106.56 |
| 20/07/2026 | 109.53 | +2.12 % | 0 | 109.80 | 110.42 | 108.06 |
| 21/07/2026 | 110.34 | +0.99 % | 0 | 110.11 | 111.31 | 108.61 |