| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 129.91 | -1.94 % | 0 | 133.94 | 133.94 | 129.91 |
| 01/09/2026 | 132.04 | +1.21 % | 0 | 130.49 | 133.14 | 129.98 |
| 02/09/2026 | 130.26 | -0.9 % | 0 | 134.02 | 136.33 | 129.29 |
| 03/09/2026 | 128.82 | -0.48 % | 0 | 129.13 | 131.62 | 126.96 |
| 04/09/2026 | 136.37 | +6.02 % | 0 | 134.16 | 140.00 | 134.16 |