| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 141.35 | +1.72 % | 0 | 138.00 | 141.45 | 138.00 |
| 01/09/2026 | 139.90 | -0.75 % | 0 | 141.42 | 141.42 | 137.68 |
| 02/09/2026 | 141.68 | +1.18 % | 0 | 137.94 | 142.62 | 136.38 |
| 03/09/2026 | 143.12 | +0.77 % | 0 | 142.82 | 144.76 | 140.47 |
| 04/09/2026 | 135.62 | -5.04 % | 0 | 137.81 | 141.23 | 133.39 |