| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.31 | +2.33 % | 0 | 89.21 | 92.51 | 89.21 |
| 01/09/2026 | 90.92 | -1.28 % | 0 | 92.47 | 92.47 | 89.83 |
| 02/09/2026 | 94.77 | +3.95 % | 0 | 89.02 | 94.77 | 87.80 |
| 03/09/2026 | 93.96 | +0.93 % | 0 | 93.72 | 95.36 | 91.64 |
| 04/09/2026 | 86.77 | -7.51 % | 0 | 88.86 | 88.86 | 84.86 |