| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 114.15 | +1.67 % | 0 | 112.45 | 114.74 | 111.77 |
| 16/07/2026 | 113.62 | +0.16 % | 0 | 114.19 | 115.44 | 113.08 |
| 17/07/2026 | 115.48 | +2.16 % | 0 | 114.43 | 115.59 | 113.11 |
| 20/07/2026 | 112.40 | -1.68 % | 0 | 112.60 | 114.19 | 111.95 |
| 21/07/2026 | 112.15 | -0.25 % | 0 | 112.26 | 113.61 | 111.08 |