| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.59 | +6.12 % | 0 | 72.48 | 74.78 | 70.22 |
| 16/10/2026 | 72.24 | -5.1 % | 0 | 73.81 | 73.85 | 68.09 |
| 19/10/2026 | 75.57 | +5.21 % | 0 | 71.64 | 76.38 | 71.62 |
| 20/10/2026 | 80.42 | +6.07 % | 0 | 76.78 | 81.24 | 76.78 |
| 21/10/2026 | 78.92 | -3.21 % | 0 | 80.19 | 82.52 | 77.15 |