| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.09 | +7.31 % | 0 | 54.22 | 56.36 | 52.00 |
| 16/10/2026 | 53.96 | -6.51 % | 0 | 55.44 | 55.48 | 50.21 |
| 19/10/2026 | 56.99 | +6.13 % | 0 | 53.46 | 57.86 | 53.44 |
| 20/10/2026 | 61.66 | +7.39 % | 0 | 58.23 | 62.30 | 58.23 |
| 21/10/2026 | 59.52 | -5.19 % | 0 | 61.32 | 63.76 | 59.52 |