| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.51 | -6.92 % | 0 | 4.92 | 4.99 | 4.31 |
| 16/07/2026 | 4.54 | -1.2 % | 0 | 4.57 | 4.70 | 4.32 |
| 17/07/2026 | 4.31 | -7.11 % | 0 | 4.54 | 4.75 | 4.13 |
| 20/07/2026 | 4.65 | +5.92 % | 0 | 4.85 | 4.85 | 4.46 |
| 21/07/2026 | 4.82 | +2.01 % | 0 | 4.83 | 5.03 | 4.52 |