| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.59 | -13.45 % | 0 | 9.15 | 9.15 | 7.59 |
| 01/09/2026 | 8.82 | +8.35 % | 0 | 8.07 | 8.92 | 8.07 |
| 02/09/2026 | 8.21 | -2.61 % | 0 | 9.47 | 9.83 | 7.76 |
| 03/09/2026 | 7.59 | -3.87 % | 0 | 7.85 | 8.32 | 7.13 |
| 04/09/2026 | 10.04 | +34.58 % | 0 | 9.28 | 10.90 | 8.84 |