| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.50 | +5.43 % | 0 | 30.25 | 31.94 | 28.57 |
| 16/10/2026 | 30.17 | -8.92 % | 0 | 31.18 | 31.27 | 27.56 |
| 19/10/2026 | 31.62 | +5.79 % | 0 | 29.77 | 33.09 | 29.76 |
| 20/10/2026 | 36.13 | +9.95 % | 0 | 33.34 | 36.67 | 33.34 |
| 21/10/2026 | 35.34 | -4.76 % | 0 | 35.89 | 37.74 | 34.68 |