| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.13 | +3.81 % | 0 | 30.00 | 32.19 | 30.00 |
| 01/09/2026 | 30.46 | -5.34 % | 0 | 32.09 | 32.09 | 30.43 |
| 02/09/2026 | 32.54 | +3.38 % | 0 | 30.18 | 33.31 | 29.00 |
| 03/09/2026 | 34.07 | +3.46 % | 0 | 33.29 | 34.15 | 31.31 |
| 04/09/2026 | 27.49 | -17.24 % | 0 | 29.90 | 30.18 | 27.17 |