| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.30 | +2.84 % | 0 | 40.84 | 43.26 | 40.41 |
| 16/07/2026 | 41.23 | -1.7 % | 0 | 42.14 | 43.02 | 41.23 |
| 17/07/2026 | 43.33 | +4.16 % | 0 | 42.31 | 43.46 | 41.32 |
| 20/07/2026 | 40.84 | -4.18 % | 0 | 40.90 | 41.99 | 40.38 |
| 21/07/2026 | 40.37 | -1.86 % | 0 | 40.56 | 41.58 | 39.76 |