| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.70 | +4.15 % | 0 | 23.86 | 25.75 | 23.86 |
| 01/09/2026 | 25.07 | -2.77 % | 0 | 25.66 | 25.66 | 24.28 |
| 02/09/2026 | 26.13 | +3.96 % | 0 | 23.96 | 26.25 | 23.00 |
| 03/09/2026 | 27.53 | +4.18 % | 0 | 26.66 | 27.53 | 24.97 |
| 04/09/2026 | 21.57 | -19.08 % | 0 | 23.67 | 24.01 | 21.49 |