| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.89 | +14.51 % | 0 | 23.77 | 25.89 | 22.34 |
| 16/10/2026 | 23.63 | -10.51 % | 0 | 24.56 | 24.67 | 21.34 |
| 19/10/2026 | 24.82 | +5.46 % | 0 | 23.28 | 26.19 | 23.26 |
| 20/10/2026 | 28.84 | +10.71 % | 0 | 26.41 | 29.32 | 26.41 |
| 21/10/2026 | 28.13 | -5.25 % | 0 | 28.60 | 30.07 | 27.55 |