| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.02 | -7.02 % | 0 | 8.64 | 8.86 | 7.64 |
| 16/07/2026 | 8.28 | +0.85 % | 0 | 8.08 | 8.42 | 7.74 |
| 17/07/2026 | 7.77 | -6.05 % | 0 | 8.03 | 8.38 | 7.43 |
| 20/07/2026 | 8.47 | +6.88 % | 0 | 8.55 | 8.66 | 7.99 |
| 21/07/2026 | 8.39 | -1.06 % | 0 | 8.55 | 8.85 | 8.10 |