| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.63 | -6.04 % | 0 | 16.21 | 16.21 | 14.58 |
| 01/09/2026 | 15.32 | +5.04 % | 0 | 14.53 | 15.85 | 14.53 |
| 02/09/2026 | 14.53 | -3.26 % | 0 | 16.38 | 17.06 | 13.89 |
| 03/09/2026 | 13.61 | -4.53 % | 0 | 13.99 | 14.94 | 12.92 |
| 04/09/2026 | 17.30 | +27.21 % | 0 | 16.19 | 18.78 | 15.80 |