| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.83 | -12.1 % | 0 | 18.12 | 19.53 | 16.75 |
| 16/10/2026 | 17.59 | +11.61 % | 0 | 17.28 | 20.40 | 17.08 |
| 19/10/2026 | 15.65 | -13.92 % | 0 | 17.97 | 18.60 | 15.25 |
| 20/10/2026 | 13.61 | -13.95 % | 0 | 15.51 | 15.51 | 13.27 |
| 21/10/2026 | 13.67 | +6.01 % | 0 | 13.05 | 14.53 | 13.00 |