| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.14 | -4.99 % | 0 | 21.00 | 21.00 | 19.02 |
| 01/09/2026 | 19.85 | +4.01 % | 0 | 19.02 | 20.53 | 19.02 |
| 02/09/2026 | 18.73 | -4.32 % | 0 | 21.05 | 22.05 | 18.34 |
| 03/09/2026 | 17.88 | -3.12 % | 0 | 18.25 | 19.36 | 17.11 |
| 04/09/2026 | 21.88 | +22.3 % | 0 | 20.87 | 24.07 | 20.67 |