| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.28 | +4.44 % | 0 | 14.11 | 15.40 | 14.11 |
| 01/09/2026 | 14.76 | -4. % | 0 | 15.32 | 15.32 | 14.11 |
| 02/09/2026 | 14.76 | -0.97 % | 0 | 13.99 | 15.72 | 13.45 |
| 03/09/2026 | 15.77 | +1.74 % | 0 | 15.86 | 16.50 | 14.84 |
| 04/09/2026 | 12.95 | -18.17 % | 0 | 13.72 | 14.05 | 12.49 |