| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.72 | +1.37 % | 0 | 27.11 | 29.15 | 26.78 |
| 16/07/2026 | 27.74 | -1.18 % | 0 | 28.11 | 28.97 | 27.44 |
| 17/07/2026 | 28.30 | +1.76 % | 0 | 28.25 | 29.31 | 27.47 |
| 20/07/2026 | 27.05 | -5.32 % | 0 | 27.13 | 28.09 | 26.58 |
| 21/07/2026 | 26.65 | -2.65 % | 0 | 26.83 | 27.62 | 26.10 |