| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.96 | -5.33 % | 0 | 14.94 | 15.28 | 13.19 |
| 16/07/2026 | 13.94 | -2.07 % | 0 | 14.07 | 14.51 | 13.39 |
| 17/07/2026 | 13.58 | -5.5 % | 0 | 13.98 | 14.54 | 13.16 |
| 20/07/2026 | 14.63 | +6.4 % | 0 | 14.82 | 15.11 | 13.91 |
| 21/07/2026 | 14.45 | -1.4 % | 0 | 14.86 | 15.35 | 14.20 |