| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.38 | +4.79 % | 0 | 10.45 | 11.48 | 10.45 |
| 01/09/2026 | 10.89 | -4.72 % | 0 | 11.40 | 11.40 | 10.45 |
| 02/09/2026 | 11.49 | +4.13 % | 0 | 10.29 | 11.71 | 10.03 |
| 03/09/2026 | 11.67 | +1.35 % | 0 | 11.77 | 12.32 | 11.04 |
| 04/09/2026 | 9.45 | -19.92 % | 0 | 10.05 | 10.50 | 9.02 |