| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.31 | +3.29 % | 0 | 21.40 | 23.09 | 21.09 |
| 16/07/2026 | 22.34 | +0.7 % | 0 | 22.24 | 23.03 | 21.59 |
| 17/07/2026 | 22.27 | +1.44 % | 0 | 22.36 | 23.34 | 21.30 |
| 20/07/2026 | 21.20 | -6.32 % | 0 | 21.41 | 22.28 | 20.78 |
| 21/07/2026 | 20.98 | -2.58 % | 0 | 21.14 | 21.80 | 20.57 |