| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.49 | +12.31 % | 0 | 9.87 | 10.65 | 8.85 |
| 16/10/2026 | 9.53 | -14.91 % | 0 | 10.26 | 10.28 | 8.50 |
| 19/10/2026 | 10.53 | +7.45 % | 0 | 9.33 | 11.22 | 9.33 |
| 20/10/2026 | 12.53 | +13.7 % | 0 | 11.21 | 12.80 | 11.21 |
| 21/10/2026 | 11.59 | -12.4 % | 0 | 12.09 | 12.83 | 11.57 |