| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.84 | -6.71 % | 0 | 33.05 | 33.05 | 29.84 |
| 01/09/2026 | 31.53 | +3.53 % | 0 | 30.52 | 32.50 | 30.52 |
| 02/09/2026 | 30.08 | -3.4 % | 0 | 33.01 | 34.67 | 29.66 |
| 03/09/2026 | 30.08 | +1.71 % | 0 | 29.38 | 31.03 | 28.08 |
| 04/09/2026 | 34.55 | +19.18 % | 0 | 32.88 | 37.27 | 32.88 |