| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.46 | -9.49 % | 0 | 30.08 | 31.91 | 28.13 |
| 16/10/2026 | 29.49 | +9.83 % | 0 | 29.01 | 32.97 | 28.76 |
| 19/10/2026 | 26.85 | -11.14 % | 0 | 29.96 | 31.11 | 26.15 |
| 20/10/2026 | 24.06 | -10.95 % | 0 | 26.68 | 26.68 | 23.57 |
| 21/10/2026 | 24.67 | +7.24 % | 0 | 23.35 | 25.26 | 23.28 |