| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.06 | -4.95 % | 0 | 19.31 | 19.70 | 17.23 |
| 16/07/2026 | 18.09 | -1.42 % | 0 | 18.27 | 18.83 | 17.40 |
| 17/07/2026 | 17.58 | -5.13 % | 0 | 18.16 | 18.83 | 17.11 |
| 20/07/2026 | 18.91 | +6.03 % | 0 | 19.17 | 19.47 | 18.06 |
| 21/07/2026 | 19.65 | +4.35 % | 0 | 19.23 | 19.84 | 18.45 |