| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.19 | +3.31 % | 0 | 16.49 | 17.97 | 16.09 |
| 16/07/2026 | 17.35 | +1.88 % | 0 | 17.18 | 17.93 | 16.49 |
| 17/07/2026 | 17.66 | +4.72 % | 0 | 17.28 | 18.18 | 15.90 |
| 20/07/2026 | 16.28 | -7.08 % | 0 | 16.49 | 17.29 | 15.78 |
| 21/07/2026 | 16.58 | +0.55 % | 0 | 16.25 | 16.79 | 15.77 |