| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.25 | +4.96 % | 0 | 7.54 | 8.31 | 7.54 |
| 01/09/2026 | 7.86 | -5.42 % | 0 | 8.26 | 8.26 | 7.40 |
| 02/09/2026 | 7.81 | -2.56 % | 0 | 7.39 | 8.49 | 7.19 |
| 03/09/2026 | 8.41 | +1.33 % | 0 | 8.51 | 8.87 | 7.97 |
| 04/09/2026 | 6.75 | -21.14 % | 0 | 7.20 | 7.72 | 6.29 |