| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.35 | -11.3 % | 0 | 37.32 | 39.20 | 34.35 |
| 16/10/2026 | 36.80 | +9.18 % | 0 | 36.13 | 40.43 | 35.99 |
| 19/10/2026 | 33.92 | -9.16 % | 0 | 37.32 | 38.75 | 32.66 |
| 20/10/2026 | 30.65 | -9.63 % | 0 | 33.58 | 33.58 | 30.17 |
| 21/10/2026 | 31.35 | +6.67 % | 0 | 29.99 | 31.99 | 29.90 |