| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.67 | -3.6 % | 0 | 40.30 | 40.30 | 37.48 |
| 01/09/2026 | 37.73 | +0.8 % | 0 | 37.52 | 39.49 | 37.52 |
| 02/09/2026 | 37.04 | -3.05 % | 0 | 40.23 | 42.26 | 36.57 |
| 03/09/2026 | 36.93 | +1.3 % | 0 | 36.26 | 38.27 | 34.84 |
| 04/09/2026 | 41.49 | +15.75 % | 0 | 40.15 | 45.12 | 40.15 |