| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.14 | +12.72 % | 0 | 4.79 | 5.55 | 4.46 |
| 16/10/2026 | 4.58 | -16.27 % | 0 | 4.99 | 5.01 | 3.82 |
| 19/10/2026 | 5.09 | +8.3 % | 0 | 4.48 | 5.60 | 4.48 |
| 20/10/2026 | 6.28 | +17.07 % | 0 | 5.47 | 6.36 | 5.47 |
| 21/10/2026 | 5.62 | -14.46 % | 0 | 5.90 | 6.57 | 5.28 |