| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.45 | +15.8 % | 0 | 5.34 | 6.45 | 5.34 |
| 01/09/2026 | 5.10 | -13.35 % | 0 | 5.85 | 5.85 | 5.10 |
| 02/09/2026 | 5.84 | +2.82 % | 0 | 5.22 | 6.35 | 5.10 |
| 03/09/2026 | 6.01 | +2.39 % | 0 | 6.04 | 6.42 | 5.65 |
| 04/09/2026 | 4.61 | -23.55 % | 0 | 5.06 | 5.64 | 4.59 |