| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.94 | +3.31 % | 0 | 12.37 | 13.63 | 11.98 |
| 16/07/2026 | 12.23 | -4.45 % | 0 | 12.92 | 13.49 | 12.23 |
| 17/07/2026 | 13.27 | +4.9 % | 0 | 13.00 | 13.70 | 11.58 |
| 20/07/2026 | 12.18 | -7.34 % | 0 | 12.36 | 12.94 | 11.86 |
| 21/07/2026 | 12.05 | -2.55 % | 0 | 12.16 | 12.61 | 11.80 |