| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.84 | -3.99 % | 0 | 30.50 | 31.01 | 28.01 |
| 16/07/2026 | 29.36 | +0.86 % | 0 | 29.17 | 29.90 | 28.23 |
| 17/07/2026 | 28.31 | -3.59 % | 0 | 29.03 | 29.91 | 27.85 |
| 20/07/2026 | 29.98 | +5.27 % | 0 | 30.36 | 30.65 | 29.08 |
| 21/07/2026 | 30.58 | +2.67 % | 0 | 30.48 | 31.27 | 29.47 |