| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.34 | -5.38 % | 0 | 45.32 | 47.48 | 43.00 |
| 16/10/2026 | 44.86 | +8.4 % | 0 | 44.05 | 48.93 | 43.61 |
| 19/10/2026 | 41.76 | -7.91 % | 0 | 45.46 | 47.22 | 40.91 |
| 20/10/2026 | 37.99 | -8.72 % | 0 | 41.30 | 41.30 | 37.47 |
| 21/10/2026 | 38.85 | +6.06 % | 0 | 37.54 | 39.56 | 37.35 |