| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.49 | -5.1 % | 0 | 48.23 | 48.23 | 44.49 |
| 01/09/2026 | 46.47 | +2.99 % | 0 | 45.24 | 47.58 | 45.10 |
| 02/09/2026 | 44.24 | -3.77 % | 0 | 48.20 | 50.57 | 44.20 |
| 03/09/2026 | 43.85 | -0.62 % | 0 | 43.93 | 45.90 | 42.43 |
| 04/09/2026 | 49.62 | +14.25 % | 0 | 48.17 | 52.95 | 48.17 |