| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.92 | +0.64 % | 0 | 3.76 | 4.11 | 3.76 |
| 01/09/2026 | 3.89 | -6.04 % | 0 | 4.09 | 4.15 | 3.74 |
| 02/09/2026 | 4.08 | +3.82 % | 0 | 3.66 | 4.20 | 3.59 |
| 03/09/2026 | 4.22 | +3.31 % | 0 | 4.22 | 4.66 | 3.94 |
| 04/09/2026 | 3.65 | -13.71 % | 0 | 3.53 | 4.15 | 3.21 |