| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.50 | +4.4 % | 0 | 9.05 | 9.96 | 8.81 |
| 16/07/2026 | 9.27 | -1.07 % | 0 | 9.46 | 9.87 | 9.14 |
| 17/07/2026 | 9.72 | +4.74 % | 0 | 9.53 | 10.02 | 8.71 |
| 20/07/2026 | 8.89 | -7.3 % | 0 | 9.03 | 9.44 | 8.68 |
| 21/07/2026 | 8.78 | -2.66 % | 0 | 8.87 | 9.20 | 8.64 |