| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.81 | +4.53 % | 0 | 6.46 | 7.11 | 6.33 |
| 16/07/2026 | 6.61 | -2. % | 0 | 6.76 | 7.04 | 6.55 |
| 17/07/2026 | 6.95 | +5.14 % | 0 | 6.81 | 7.15 | 6.06 |
| 20/07/2026 | 6.35 | -7.24 % | 0 | 6.45 | 6.71 | 6.22 |
| 21/07/2026 | 6.31 | -1.48 % | 0 | 6.32 | 6.57 | 6.14 |