| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.91 | -3.75 % | 0 | 65.93 | 65.93 | 61.91 |
| 01/09/2026 | 64.01 | +2.52 % | 0 | 62.64 | 65.12 | 62.49 |
| 02/09/2026 | 62.67 | -1.06 % | 0 | 65.89 | 68.20 | 61.59 |
| 03/09/2026 | 60.87 | -0.87 % | 0 | 61.23 | 63.27 | 58.95 |
| 04/09/2026 | 67.85 | +11.84 % | 0 | 65.93 | 71.39 | 65.93 |