| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.91 | +7.1 % | 0 | 4.55 | 4.92 | 4.48 |
| 16/07/2026 | 4.57 | -3.28 % | 0 | 4.75 | 5.06 | 4.57 |
| 17/07/2026 | 4.87 | +4.73 % | 0 | 4.78 | 5.01 | 4.65 |
| 20/07/2026 | 4.45 | -7.68 % | 0 | 4.53 | 4.69 | 4.40 |
| 21/07/2026 | 4.42 | -1.67 % | 0 | 4.44 | 4.58 | 4.32 |