| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.65 | -4.89 % | 0 | 72.72 | 77.51 | 68.48 |
| 16/10/2026 | 72.39 | +6.14 % | 0 | 71.32 | 77.53 | 70.53 |
| 19/10/2026 | 69.07 | -4.97 % | 0 | 73.07 | 74.74 | 67.07 |
| 20/10/2026 | 64.42 | -5.91 % | 0 | 68.28 | 68.28 | 63.76 |
| 21/10/2026 | 65.51 | +4.46 % | 0 | 64.26 | 66.44 | 63.58 |