| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.82 | +0.53 % | 0 | 51.60 | 52.57 | 50.56 |
| 17/07/2026 | 50.07 | -3.47 % | 0 | 51.40 | 52.40 | 50.07 |
| 20/07/2026 | 52.68 | +3.91 % | 0 | 53.12 | 53.55 | 51.50 |
| 21/07/2026 | 53.52 | +2.14 % | 0 | 53.35 | 54.45 | 51.93 |
| 22/07/2026 | 55.13 | +2.85 % | 0 | 54.33 | 56.41 | 53.83 |