| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.03 | -4.57 % | 0 | 3.19 | 3.45 | 3.00 |
| 16/07/2026 | 3.30 | +0. % | 0 | 3.32 | 3.42 | 3.24 |
| 17/07/2026 | 3.40 | +5.11 % | 0 | 3.34 | 3.48 | 3.26 |
| 20/07/2026 | 3.12 | -7.57 % | 0 | 3.18 | 3.27 | 3.12 |
| 21/07/2026 | 3.10 | -0.8 % | 0 | 3.11 | 3.22 | 3.03 |