| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 80.15 | -4.57 % | 0 | 82.40 | 87.19 | 75.55 |
| 16/10/2026 | 82.10 | +5.43 % | 0 | 81.00 | 87.25 | 80.23 |
| 19/10/2026 | 78.65 | -4.55 % | 0 | 82.79 | 84.44 | 77.62 |
| 20/10/2026 | 74.03 | -5.31 % | 0 | 77.93 | 77.93 | 73.36 |
| 21/10/2026 | 75.15 | +3.96 % | 0 | 73.88 | 77.10 | 73.62 |