| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 59.89 | -2.41 % | 0 | 62.12 | 62.79 | 59.34 |
| 16/07/2026 | 60.51 | +0.33 % | 0 | 60.40 | 61.31 | 59.35 |
| 17/07/2026 | 59.37 | -2.13 % | 0 | 60.20 | 61.28 | 58.78 |
| 20/07/2026 | 61.53 | +3.52 % | 0 | 62.00 | 62.41 | 60.35 |
| 21/07/2026 | 62.57 | +2.16 % | 0 | 62.25 | 63.29 | 60.80 |