| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 81.64 | -1.98 % | 0 | 84.94 | 84.94 | 81.50 |
| 01/09/2026 | 82.94 | +1.98 % | 0 | 81.55 | 84.25 | 81.01 |
| 02/09/2026 | 81.19 | -1.34 % | 0 | 84.89 | 87.19 | 80.37 |
| 03/09/2026 | 79.75 | -0.67 % | 0 | 80.08 | 82.55 | 77.87 |
| 04/09/2026 | 87.16 | +9.64 % | 0 | 84.98 | 90.82 | 84.98 |