| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.65 | -1.47 % | 0 | 94.64 | 94.64 | 91.18 |
| 01/09/2026 | 92.64 | +1.76 % | 0 | 91.22 | 93.95 | 90.70 |
| 02/09/2026 | 90.72 | -1.39 % | 0 | 94.61 | 96.91 | 90.03 |
| 03/09/2026 | 89.44 | -0.62 % | 0 | 89.77 | 92.24 | 87.55 |
| 04/09/2026 | 96.91 | +8.64 % | 0 | 94.72 | 100.55 | 94.72 |