| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 89.94 | -4.16 % | 0 | 92.20 | 97.00 | 87.96 |
| 16/10/2026 | 91.90 | +4.82 % | 0 | 90.79 | 97.08 | 90.03 |
| 19/10/2026 | 88.53 | -4.02 % | 0 | 92.60 | 94.25 | 87.40 |
| 20/10/2026 | 83.77 | -4.81 % | 0 | 87.70 | 87.70 | 83.08 |
| 21/10/2026 | 84.94 | +3.52 % | 0 | 83.65 | 85.75 | 82.94 |