| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.08 | -2.15 % | 0 | 71.36 | 72.04 | 68.74 |
| 16/07/2026 | 70.11 | +0.86 % | 0 | 69.60 | 70.72 | 68.49 |
| 17/07/2026 | 68.03 | -2.67 % | 0 | 69.38 | 70.47 | 67.96 |
| 20/07/2026 | 70.79 | +3.16 % | 0 | 71.23 | 71.85 | 69.54 |
| 21/07/2026 | 71.83 | +1.89 % | 0 | 71.52 | 72.51 | 70.01 |