| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 101.09 | -1.69 % | 0 | 104.41 | 104.41 | 100.94 |
| 01/09/2026 | 102.43 | +1.58 % | 0 | 100.98 | 103.71 | 100.46 |
| 02/09/2026 | 100.98 | -0.82 % | 0 | 104.40 | 106.70 | 99.79 |
| 03/09/2026 | 99.22 | -0.58 % | 0 | 99.54 | 102.02 | 97.35 |
| 04/09/2026 | 106.72 | +7.79 % | 0 | 104.52 | 110.35 | 104.52 |