| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.50 | -1.99 % | 0 | 80.83 | 81.52 | 78.06 |
| 16/07/2026 | 79.30 | +0.38 % | 0 | 79.05 | 80.19 | 77.58 |
| 17/07/2026 | 77.89 | -1.86 % | 0 | 78.83 | 79.94 | 77.41 |
| 20/07/2026 | 80.29 | +2.82 % | 0 | 80.71 | 81.35 | 79.00 |
| 21/07/2026 | 81.14 | +1.39 % | 0 | 81.01 | 82.26 | 79.48 |