| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 109.94 | -3.28 % | 0 | 111.93 | 116.78 | 107.67 |
| 16/10/2026 | 111.66 | +3.9 % | 0 | 110.52 | 116.88 | 109.73 |
| 19/10/2026 | 108.18 | -3.46 % | 0 | 112.37 | 114.04 | 106.22 |
| 20/10/2026 | 103.49 | -4.03 % | 0 | 107.43 | 107.43 | 102.79 |
| 21/10/2026 | 104.67 | +2.79 % | 0 | 103.37 | 105.47 | 102.65 |