| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 103.43 | +0.53 % | 0 | 103.79 | 104.72 | 101.70 |
| 02/03/2026 | 108.63 | +5.18 % | 0 | 105.01 | 109.39 | 101.00 |
| 03/03/2026 | 106.22 | -3.12 % | 0 | 107.00 | 108.15 | 103.50 |
| 04/03/2026 | 108.14 | +2.93 % | 0 | 104.87 | 109.23 | 104.87 |
| 05/03/2026 | 105.88 | -2.09 % | 0 | 109.14 | 109.79 | 105.85 |