| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 113.35 | +0.5 % | 0 | 113.69 | 114.68 | 111.62 |
| 02/03/2026 | 118.55 | +4.74 % | 0 | 114.93 | 119.32 | 110.90 |
| 03/03/2026 | 116.14 | -2.86 % | 0 | 116.90 | 118.08 | 113.40 |
| 04/03/2026 | 118.01 | +2.65 % | 0 | 114.79 | 119.16 | 114.79 |
| 05/03/2026 | 115.80 | -1.91 % | 0 | 119.07 | 119.71 | 115.78 |