| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 108.82 | +4.17 % | 0 | 103.95 | 109.95 | 103.31 |
| 20/04/2026 | 108.14 | -0.31 % | 0 | 106.22 | 108.55 | 106.22 |
| 21/04/2026 | 106.83 | -1.03 % | 0 | 104.67 | 107.62 | 104.67 |
| 22/04/2026 | 104.56 | -1.69 % | 0 | 107.01 | 107.04 | 102.34 |
| 23/04/2026 | 99.02 | -3.94 % | 0 | 102.88 | 102.93 | 97.10 |